Murphy USA Inc. Common Stock (MUSA)
Stock Price
$537.64
Current · As of:
MUSA Stock Price
Latest$537.64as of
Latest$537.64as of
MUSA Close Price · excl. div ($37.25 → $537.64 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 538 | |
| 543 | |
| 548 | |
| 545 | |
| 539 | |
| 523 | |
| 525 | |
| 536 | |
| 537 | |
| 517 | |
| 511 | |
| 513 | |
| 512 | |
| 515 | |
| 511 | |
| 504 | |
| 507 | |
| 520 | |
| 512 | |
| 519 | |
| 506 | |
| 516 | |
| 509 | |
| 526 | |
| 523 | |
| 513 | |
| 526 | |
| 527 | |
| 524 | |
| 526 | |
| 517 | |
| 518 | |
| 511 | |
| 522 | |
| 520 | |
| 536 | |
| 515 | |
| 504 | |
| 513 | |
| 532 | |
| 544 | |
| 568 | |
| 570 | |
| 570 | |
| 568 | |
| 574 | |
| 586 | |
| 569 | |
| 563 | |
| 548 | |
| 544 | |
| 553 | |
| 520 | |
| 536 | |
| 581 | |
| 590 | |
| 593 | |
| 608 | |
| 616 | |
| 602 | |
| 610 | |
| 613 | |
| 623 | |
| 618 | |
| 611 | |
| 623 | |
| 619 | |
| 599 | |
| 599 | |
| 594 | |
| 612 | |
| 611 | |
| 590 | |
| 585 | |
| 607 | |
| 576 | |
| 563 | |
| 561 | |
| 559 | |
| 539 | |
| 539 | |
| 526 | |
| 524 | |
| 524 | |
| 531 | |
| 551 | |
| 551 | |
| 551 | |
| 572 | |
| 572 | |
| 570 | |
| 587 | |
| 587 | |
| 622 | |
| 612 | |
| 556 | |
| 546 | |
| 547 | |
| 540 | |
| 542 |