Murphy USA Inc. Common Stock (MUSA)
Stock Price
$534.63
Current · As of:
MUSA Stock Price
Latest$534.63as of
Latest$534.63as of
MUSA Close Price · excl. div ($37.25 → $534.63 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 368 | |
| 373 | |
| 371 | |
| 364 | |
| 366 | |
| 365 | |
| 370 | |
| 374 | |
| 379 | |
| 371 | |
| 365 | |
| 363 | |
| 361 | |
| 364 | |
| 361 | |
| 357 | |
| 353 | |
| 357 | |
| 361 | |
| 365 | |
| 370 | |
| 367 | |
| 365 | |
| 360 | |
| 360 | |
| 363 | |
| 365 | |
| 365 | |
| 356 | |
| 350 | |
| 348 | |
| 343 | |
| 348 | |
| 342 | |
| 345 | |
| 345 | |
| 340 | |
| 345 | |
| 342 | |
| 340 | |
| 341 | |
| 338 | |
| 341 | |
| 334 | |
| 337 | |
| 334 | |
| 322 | |
| 311 | |
| 313 | |
| 311 | |
| 315 | |
| 316 | |
| 318 | |
| 318 | |
| 319 | |
| 318 | |
| 318 | |
| 320 | |
| 316 | |
| 312 | |
| 310 | |
| 313 | |
| 317 | |
| 314 | |
| 318 | |
| 316 | |
| 317 | |
| 316 | |
| 312 | |
| 308 | |
| 304 | |
| 303 | |
| 301 | |
| 295 | |
| 299 | |
| 303 | |
| 307 | |
| 302 | |
| 303 | |
| 308 | |
| 315 | |
| 321 | |
| 318 | |
| 319 | |
| 321 | |
| 320 | |
| 314 | |
| 310 | |
| 305 | |
| 306 | |
| 312 | |
| 304 | |
| 305 | |
| 309 | |
| 310 | |
| 311 | |
| 311 | |
| 311 | |
| 305 |