Murphy USA Inc. Common Stock (MUSA)
Stock Price
$534.63
Current · As of:
MUSA Stock Price
Latest$534.63as of
Latest$534.63as of
MUSA Close Price · excl. div ($37.25 → $534.63 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 282 | |
| 281 | |
| 284 | |
| 289 | |
| 289 | |
| 290 | |
| 292 | |
| 289 | |
| 288 | |
| 291 | |
| 290 | |
| 293 | |
| 300 | |
| 293 | |
| 297 | |
| 297 | |
| 298 | |
| 298 | |
| 299 | |
| 300 | |
| 293 | |
| 298 | |
| 292 | |
| 292 | |
| 288 | |
| 284 | |
| 285 | |
| 285 | |
| 286 | |
| 287 | |
| 288 | |
| 284 | |
| 286 | |
| 284 | |
| 288 | |
| 267 | |
| 265 | |
| 271 | |
| 269 | |
| 267 | |
| 272 | |
| 276 | |
| 269 | |
| 273 | |
| 269 | |
| 264 | |
| 263 | |
| 267 | |
| 255 | |
| 255 | |
| 250 | |
| 247 | |
| 238 | |
| 237 | |
| 233 | |
| 233 | |
| 238 | |
| 241 | |
| 235 | |
| 232 | |
| 231 | |
| 225 | |
| 220 | |
| 223 | |
| 231 | |
| 233 | |
| 230 | |
| 238 | |
| 241 | |
| 244 | |
| 246 | |
| 243 | |
| 252 | |
| 248 | |
| 246 | |
| 249 | |
| 254 | |
| 249 | |
| 245 | |
| 243 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 262 | |
| 257 | |
| 249 | |
| 245 | |
| 238 | |
| 237 | |
| 234 | |
| 236 | |
| 240 | |
| 246 | |
| 235 | |
| 232 | |
| 234 | |
| 238 | |
| 235 |