Murphy USA Inc. Common Stock (MUSA)
Stock Price
$534.63
Current · As of:
MUSA Stock Price
Latest$534.63as of
Latest$534.63as of
MUSA Close Price · excl. div ($37.25 → $534.63 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 241 | |
| 242 | |
| 242 | |
| 246 | |
| 245 | |
| 242 | |
| 229 | |
| 226 | |
| 221 | |
| 221 | |
| 221 | |
| 217 | |
| 210 | |
| 205 | |
| 202 | |
| 201 | |
| 200 | |
| 200 | |
| 203 | |
| 198 | |
| 195 | |
| 190 | |
| 187 | |
| 192 | |
| 192 | |
| 195 | |
| 193 | |
| 191 | |
| 188 | |
| 183 | |
| 175 | |
| 176 | |
| 178 | |
| 169 | |
| 170 | |
| 181 | |
| 182 | |
| 181 | |
| 180 | |
| 181 | |
| 181 | |
| 178 | |
| 180 | |
| 183 | |
| 184 | |
| 182 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 181 | |
| 183 | |
| 180 | |
| 183 | |
| 188 | |
| 197 | |
| 198 | |
| 197 | |
| 192 | |
| 188 | |
| 186 | |
| 189 | |
| 197 | |
| 189 | |
| 188 | |
| 193 | |
| 190 | |
| 192 | |
| 198 | |
| 195 | |
| 193 | |
| 194 | |
| 195 | |
| 198 | |
| 197 | |
| 198 | |
| 198 | |
| 199 | |
| 198 | |
| 198 | |
| 196 | |
| 195 | |
| 192 | |
| 194 | |
| 196 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 188 | |
| 189 | |
| 188 | |
| 184 | |
| 187 | |
| 190 | |
| 188 | |
| 184 | |
| 184 |