Murphy USA Inc. Common Stock (MUSA)
Stock Price
$532.10
Current · As of:
MUSA Stock Price
Latest$532.10as of
Latest$532.10as of
MUSA Close Price · excl. div ($37.25 → $532.10 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 547 | |
| 540 | |
| 542 | |
| 542 | |
| 526 | |
| 516 | |
| 505 | |
| 511 | |
| 531 | |
| 543 | |
| 543 | |
| 545 | |
| 545 | |
| 556 | |
| 570 | |
| 565 | |
| 576 | |
| 576 | |
| 576 | |
| 576 | |
| 589 | |
| 577 | |
| 578 | |
| 578 | |
| 578 | |
| 578 | |
| 578 | |
| 581 | |
| 576 | |
| 605 | |
| 593 | |
| 588 | |
| 588 | |
| 597 | |
| 588 | |
| 514 | |
| 520 | |
| 518 | |
| 533 | |
| 533 | |
| 531 | |
| 533 | |
| 520 | |
| 512 | |
| 497 | |
| 517 | |
| 517 | |
| 491 | |
| 517 | |
| 501 | |
| 498 | |
| 495 | |
| 493 | |
| 496 | |
| 499 | |
| 526 | |
| 508 | |
| 502 | |
| 495 | |
| 494 | |
| 498 | |
| 506 | |
| 495 | |
| 477 | |
| 468 | |
| 459 | |
| 473 | |
| 480 | |
| 462 | |
| 459 | |
| 460 | |
| 457 | |
| 455 | |
| 445 | |
| 435 | |
| 437 | |
| 438 | |
| 418 | |
| 415 | |
| 410 | |
| 403 | |
| 391 | |
| 386 | |
| 384 | |
| 388 | |
| 392 | |
| 390 | |
| 396 | |
| 391 | |
| 385 | |
| 407 | |
| 385 | |
| 381 | |
| 363 | |
| 369 | |
| 378 | |
| 397 | |
| 445 | |
| 435 | |
| 428 |