Murphy USA Inc. Common Stock (MUSA)
Stock Price
$532.10
Current · As of:
MUSA Stock Price
Latest$532.10as of
Latest$532.10as of
MUSA Close Price · excl. div ($37.25 → $532.10 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 423 | |
| 419 | |
| 422 | |
| 427 | |
| 429 | |
| 432 | |
| 429 | |
| 428 | |
| 432 | |
| 442 | |
| 453 | |
| 445 | |
| 434 | |
| 441 | |
| 427 | |
| 429 | |
| 426 | |
| 426 | |
| 417 | |
| 405 | |
| 404 | |
| 406 | |
| 407 | |
| 405 | |
| 410 | |
| 407 | |
| 411 | |
| 405 | |
| 405 | |
| 405 | |
| 405 | |
| 410 | |
| 409 | |
| 405 | |
| 396 | |
| 396 | |
| 406 | |
| 396 | |
| 386 | |
| 387 | |
| 393 | |
| 398 | |
| 398 | |
| 393 | |
| 398 | |
| 390 | |
| 388 | |
| 386 | |
| 385 | |
| 385 | |
| 385 | |
| 378 | |
| 385 | |
| 378 | |
| 367 | |
| 381 | |
| 381 | |
| 382 | |
| 381 | |
| 380 | |
| 369 | |
| 358 | |
| 364 | |
| 364 | |
| 357 | |
| 364 | |
| 359 | |
| 357 | |
| 358 | |
| 357 | |
| 357 | |
| 364 | |
| 357 | |
| 366 | |
| 367 | |
| 368 | |
| 363 | |
| 363 | |
| 358 | |
| 363 | |
| 392 | |
| 396 | |
| 394 | |
| 379 | |
| 379 | |
| 380 | |
| 379 | |
| 375 | |
| 372 | |
| 372 | |
| 380 | |
| 380 | |
| 387 | |
| 380 | |
| 378 | |
| 380 | |
| 376 | |
| 367 | |
| 367 | |
| 378 |