Murphy USA Inc. Common Stock (MUSA)
Stock Price
$532.07
Current · As of:
MUSA Stock Price
Latest$532.07as of
Latest$532.07as of
MUSA Close Price · excl. div ($37.25 → $532.07 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 367 | |
| 374 | |
| 382 | |
| 380 | |
| 395 | |
| 395 | |
| 395 | |
| 395 | |
| 395 | |
| 388 | |
| 392 | |
| 386 | |
| 386 | |
| 392 | |
| 386 | |
| 393 | |
| 392 | |
| 381 | |
| 382 | |
| 382 | |
| 383 | |
| 382 | |
| 398 | |
| 400 | |
| 396 | |
| 394 | |
| 394 | |
| 394 | |
| 376 | |
| 391 | |
| 392 | |
| 387 | |
| 374 | |
| 374 | |
| 374 | |
| 371 | |
| 373 | |
| 377 | |
| 374 | |
| 374 | |
| 374 | |
| 374 | |
| 378 | |
| 378 | |
| 372 | |
| 379 | |
| 385 | |
| 385 | |
| 385 | |
| 394 | |
| 396 | |
| 391 | |
| 394 | |
| 389 | |
| 389 | |
| 389 | |
| 395 | |
| 391 | |
| 379 | |
| 378 | |
| 372 | |
| 372 | |
| 372 | |
| 368 | |
| 362 | |
| 366 | |
| 362 | |
| 362 | |
| 362 | |
| 362 | |
| 408 | |
| 410 | |
| 421 | |
| 423 | |
| 428 | |
| 428 | |
| 428 | |
| 426 | |
| 435 | |
| 422 | |
| 421 | |
| 422 | |
| 422 | |
| 422 | |
| 418 | |
| 426 | |
| 434 | |
| 425 | |
| 427 | |
| 427 | |
| 427 | |
| 424 | |
| 413 | |
| 425 | |
| 421 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 417 |