Murphy USA Inc. Common Stock (MUSA)
Stock Price
$537.07
Current · As of:
MUSA Stock Price
Latest$537.07as of
Latest$537.07as of
MUSA Close Price · excl. div ($37.25 → $537.07 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 408 | |
| 405 | |
| 405 | |
| 405 | |
| 406 | |
| 415 | |
| 425 | |
| 406 | |
| 407 | |
| 407 | |
| 407 | |
| 400 | |
| 400 | |
| 389 | |
| 402 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 425 | |
| 414 | |
| 425 | |
| 420 | |
| 420 | |
| 420 | |
| 423 | |
| 427 | |
| 425 | |
| 427 | |
| 434 | |
| 434 | |
| 434 | |
| 430 | |
| 432 | |
| 444 | |
| 439 | |
| 439 | |
| 439 | |
| 439 | |
| 443 | |
| 456 | |
| 459 | |
| 458 | |
| 451 | |
| 451 | |
| 451 | |
| 439 | |
| 435 | |
| 439 | |
| 449 | |
| 444 | |
| 444 | |
| 444 | |
| 506 | |
| 503 | |
| 507 | |
| 503 | |
| 499 | |
| 499 | |
| 499 | |
| 499 | |
| 501 | |
| 494 | |
| 492 | |
| 486 | |
| 486 | |
| 486 | |
| 500 | |
| 505 | |
| 500 | |
| 511 | |
| 506 | |
| 506 | |
| 506 | |
| 506 | |
| 512 | |
| 520 | |
| 514 | |
| 482 | |
| 482 | |
| 482 | |
| 476 | |
| 465 | |
| 458 | |
| 470 | |
| 483 | |
| 483 | |
| 483 | |
| 480 | |
| 475 | |
| 470 | |
| 460 | |
| 461 | |
| 461 | |
| 461 | |
| 458 | |
| 455 | |
| 447 | |
| 441 |