Murphy USA Inc. Common Stock (MUSA)
Stock Price
$537.78
Current · As of:
MUSA Stock Price
Latest$537.78as of
Latest$537.78as of
MUSA Close Price · excl. div ($37.25 → $537.78 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 439 | |
| 439 | |
| 439 | |
| 444 | |
| 435 | |
| 441 | |
| 451 | |
| 449 | |
| 449 | |
| 449 | |
| 452 | |
| 468 | |
| 467 | |
| 455 | |
| 448 | |
| 448 | |
| 448 | |
| 466 | |
| 471 | |
| 465 | |
| 469 | |
| 460 | |
| 460 | |
| 460 | |
| 462 | |
| 470 | |
| 458 | |
| 446 | |
| 461 | |
| 461 | |
| 461 | |
| 479 | |
| 484 | |
| 487 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 492 | |
| 484 | |
| 489 | |
| 481 | |
| 499 | |
| 499 | |
| 499 | |
| 516 | |
| 510 | |
| 507 | |
| 503 | |
| 504 | |
| 504 | |
| 504 | |
| 494 | |
| 495 | |
| 489 | |
| 477 | |
| 482 | |
| 482 | |
| 482 | |
| 482 | |
| 486 | |
| 476 | |
| 483 | |
| 483 | |
| 483 | |
| 483 | |
| 484 | |
| 488 | |
| 482 | |
| 489 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 502 | |
| 500 | |
| 494 | |
| 494 | |
| 494 | |
| 502 | |
| 500 | |
| 500 | |
| 505 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 512 | |
| 512 | |
| 520 | |
| 526 | |
| 526 | |
| 526 | |
| 520 | |
| 540 | |
| 547 | |
| 551 | |
| 548 | |
| 548 |