Murphy USA Inc. Common Stock (MUSA)
Stock Price
$535.08
Current · As of:
MUSA Stock Price
Latest$535.08as of
Latest$535.08as of
MUSA Close Price · excl. div ($37.25 → $535.08 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 548 | |
| 547 | |
| 540 | |
| 531 | |
| 540 | |
| 538 | |
| 538 | |
| 538 | |
| 541 | |
| 541 | |
| 542 | |
| 548 | |
| 553 | |
| 553 | |
| 553 | |
| 555 | |
| 555 | |
| 551 | |
| 551 | |
| 531 | |
| 531 | |
| 545 | |
| 531 | |
| 525 | |
| 524 | |
| 521 | |
| 529 | |
| 529 | |
| 529 | |
| 529 | |
| 528 | |
| 529 | |
| 522 | |
| 508 | |
| 508 | |
| 518 | |
| 508 | |
| 511 | |
| 492 | |
| 480 | |
| 488 | |
| 488 | |
| 485 | |
| 488 | |
| 473 | |
| 477 | |
| 483 | |
| 472 | |
| 472 | |
| 473 | |
| 472 | |
| 474 | |
| 475 | |
| 480 | |
| 480 | |
| 480 | |
| 481 | |
| 480 | |
| 483 | |
| 486 | |
| 489 | |
| 484 | |
| 484 | |
| 490 | |
| 484 | |
| 488 | |
| 483 | |
| 477 | |
| 478 | |
| 478 | |
| 484 | |
| 478 | |
| 483 | |
| 496 | |
| 493 | |
| 497 | |
| 497 | |
| 500 | |
| 497 | |
| 489 | |
| 487 | |
| 495 | |
| 493 | |
| 493 | |
| 496 | |
| 493 | |
| 515 | |
| 527 | |
| 536 | |
| 536 | |
| 536 | |
| 533 | |
| 536 | |
| 523 | |
| 522 | |
| 508 | |
| 514 | |
| 514 | |
| 508 | |
| 514 |