Murphy USA Inc. Common Stock (MUSA)
Stock Price
$534.63
Current · As of:
MUSA Stock Price
Latest$534.63as of
Latest$534.63as of
MUSA Close Price · excl. div ($37.25 → $534.63 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 510 | |
| 520 | |
| 511 | |
| 518 | |
| 518 | |
| 512 | |
| 514 | |
| 511 | |
| 511 | |
| 510 | |
| 518 | |
| 511 | |
| 504 | |
| 499 | |
| 500 | |
| 507 | |
| 511 | |
| 517 | |
| 500 | |
| 509 | |
| 509 | |
| 513 | |
| 515 | |
| 505 | |
| 505 | |
| 502 | |
| 510 | |
| 502 | |
| 499 | |
| 507 | |
| 518 | |
| 511 | |
| 500 | |
| 489 | |
| 496 | |
| 484 | |
| 475 | |
| 472 | |
| 463 | |
| 455 | |
| 459 | |
| 454 | |
| 453 | |
| 460 | |
| 463 | |
| 469 | |
| 474 | |
| 475 | |
| 481 | |
| 487 | |
| 480 | |
| 481 | |
| 480 | |
| 481 | |
| 471 | |
| 479 | |
| 474 | |
| 449 | |
| 445 | |
| 446 | |
| 444 | |
| 444 | |
| 433 | |
| 448 | |
| 439 | |
| 431 | |
| 434 | |
| 446 | |
| 444 | |
| 444 | |
| 441 | |
| 441 | |
| 444 | |
| 443 | |
| 439 | |
| 439 | |
| 427 | |
| 436 | |
| 436 | |
| 418 | |
| 408 | |
| 413 | |
| 403 | |
| 392 | |
| 396 | |
| 412 | |
| 414 | |
| 424 | |
| 421 | |
| 421 | |
| 421 | |
| 417 | |
| 418 | |
| 417 | |
| 413 | |
| 421 | |
| 418 | |
| 416 | |
| 412 |