Murphy USA Inc. Common Stock (MUSA)
Stock Price
$534.63
Current · As of:
MUSA Stock Price
Latest$534.63as of
Latest$534.63as of
MUSA Close Price · excl. div ($37.25 → $534.63 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
MUSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 411 | |
| 413 | |
| 413 | |
| 419 | |
| 418 | |
| 413 | |
| 421 | |
| 419 | |
| 427 | |
| 419 | |
| 417 | |
| 414 | |
| 415 | |
| 412 | |
| 410 | |
| 414 | |
| 412 | |
| 413 | |
| 422 | |
| 413 | |
| 415 | |
| 408 | |
| 406 | |
| 416 | |
| 418 | |
| 411 | |
| 405 | |
| 421 | |
| 419 | |
| 417 | |
| 415 | |
| 414 | |
| 412 | |
| 413 | |
| 407 | |
| 397 | |
| 402 | |
| 398 | |
| 393 | |
| 392 | |
| 392 | |
| 395 | |
| 394 | |
| 401 | |
| 368 | |
| 360 | |
| 362 | |
| 358 | |
| 355 | |
| 353 | |
| 356 | |
| 354 | |
| 357 | |
| 363 | |
| 358 | |
| 360 | |
| 363 | |
| 366 | |
| 373 | |
| 377 | |
| 381 | |
| 378 | |
| 378 | |
| 375 | |
| 377 | |
| 381 | |
| 376 | |
| 374 | |
| 362 | |
| 359 | |
| 357 | |
| 356 | |
| 356 | |
| 354 | |
| 361 | |
| 361 | |
| 355 | |
| 362 | |
| 361 | |
| 357 | |
| 358 | |
| 362 | |
| 360 | |
| 355 | |
| 354 | |
| 360 | |
| 360 | |
| 365 | |
| 368 | |
| 371 | |
| 370 | |
| 363 | |
| 365 | |
| 368 | |
| 369 | |
| 370 | |
| 370 | |
| 368 | |
| 365 | |
| 362 |