McEwen Inc. Common Stock (MUX)
Stock Price
$15.13
Current · As of:
MUX Stock Price
Latest$15.13as of
Latest$15.13as of
MUX Close Price · excl. div ($3.08 → $15.13 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
MUX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 28 |