McEwen Inc. Common Stock (MUX)
Stock Price
$14.63
Current · As of:
MUX Stock Price
Latest$14.63as of
Latest$14.63as of
MUX Close Price · excl. div ($3.08 → $14.63 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
MUX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 22 | |
| 19 | |
| 20 | |
| 13 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 10 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 5 | |
| 6 | |
| 8 | |
| 10 | |
| 13 | |
| 16 | |
| 10 | |
| 12 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 21 | |
| 22 | |
| 20 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 31 | |
| 32 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 37 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 30 | |
| 32 | |
| 34 | |
| 40 | |
| 42 | |
| 46 | |
| 45 | |
| 49 | |
| 46 | |
| 50 | |
| 57 | |
| 63 | |
| 66 | |
| 62 |