MVMDF(MVMDF)
MVMDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1,632 |
| 7/13/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 166,279 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 161,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,670 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,645 |
| 6/26/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 53,491 |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,425 |
| 6/23/2026 | $0.05 | $0.07 | $0.05 | $0.06 | 331,225 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,969 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 195,387 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 6/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 212,595 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 28,900 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 87,876 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 6/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 6/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 150,000 |
| 6/3/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 178,000 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 33,450 |
| 6/1/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 134,695 |
| 5/29/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 197,666 |
| 5/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 43,500 |
| 5/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 68,300 |
| 5/26/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 57,636 |
| 5/22/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 181,925 |
| 5/21/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 403,782 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 69,725 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 187,289 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 116,050 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 5/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 116,100 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 175,705 |
| 5/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 60,606 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 205,000 |
| 5/7/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 296,400 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,741 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 5/4/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 31,149 |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 4/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 17,361 |
| 4/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 96,490 |
| 4/28/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 52,601 |
| 4/27/2026 | $0.09 | $0.09 | $0.05 | $0.05 | 52,601 |
| 4/24/2026 | $0.07 | $0.07 | $0.04 | $0.05 | 251,401 |
| 4/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 208,200 |
| 4/22/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 106,930 |
| 4/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200,300 |