MVMDF(MVMDF)
MVMDF
OTC • Last print unknown ago
$0.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 77,421 |
| 9/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 106,222 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,128 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 8/27/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 41,625 |
| 8/26/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 135,098 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,873 |
| 8/24/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 118,036 |
| 8/21/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 61,463 |
| 8/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 8/18/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 45,557 |
| 8/17/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 99,476 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,222 |
| 8/13/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 79,060 |
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 8/11/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 169,000 |
| 8/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 14,200 |
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 176,130 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,808 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,550 |
| 8/4/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 33,000 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,703 |
| 7/31/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 82,664 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,667 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 36,800 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1,632 |
| 7/13/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 166,279 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 161,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,670 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,645 |
| 6/26/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 53,491 |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,425 |
| 6/23/2026 | $0.05 | $0.07 | $0.05 | $0.06 | 331,225 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,969 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 195,387 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 6/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 212,595 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 28,900 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 87,876 |