SA
Sign upLog In

Mueller Water Products Inc Series (MWA)

Stock Price

$22.26

Current · As of:

MWA logo

MWA Stock Price

Latest$22.26
MWA Close Price · excl. div ($16.75 → $22.26 · CAGR +1.4%)
High-resolution chart · PNG

MWA stock price history

Daily history. Dates identify market observations.

Mueller Water Products Inc Series Stock Price — Daily history
DateStock Price
2
3
3
4
7
7
7
8
8
6
6
6
5
6
4
5
6
7
6
7
7
8
11
12
10
11
11
11
12
11
9
9
8
9
8
9
9
9
10
10
10
9
9
9
8
8
8
8
8
8
7
8
8
8
8
9
9
8
7
8
9
10
11
10
11
10
10
10
9
10
11
12
14
13
12
13
12
12
12
13
14
15
15
14
16
16
16
17
19
17
16
16
16
16
16
16
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.