SA
Sign upLog In

Mueller Water Products Inc Series (MWA)

Stock Price

$22.26

Current · As of:

MWA logo

MWA Stock Price

Latest$22.26
MWA Close Price · excl. div ($16.75 → $22.26 · CAGR +1.4%)
High-resolution chart · PNG

MWA stock price history

Daily history. Dates identify market observations.

Mueller Water Products Inc Series Stock Price — Daily history
DateStock Price
13
13
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
13
12
13
13
13
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
13
13
14
14
14
14
14
14
14
14
14
16
16
16
16
16
16
16
16
16
16
16
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
16
16
16
16
16
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.