SA
Sign upLog In

Maxcyte Inc (MXCT)

Stock Price

$1.40

Current · As of:

MXCT logo

MXCT Stock Price

Latest$1.40
MXCT Close Price · excl. div ($17.00 → $1.40 · CAGR -37.9%)
High-resolution chart · PNG

MXCT stock price history

Daily history. Dates identify market observations.

Maxcyte Inc Stock Price — Daily history
DateStock Price
6
6
6
6
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
5
6
6
6
7
6
6
6
6
5
5
5
5
5
5
6
6
5
5
6
6
6
6
6
6
6
6
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.