SA
Sign upLog In

Maxcyte Inc (MXCT)

Stock Price

$1.40

Current · As of:

MXCT logo

MXCT Stock Price

Latest$1.40
MXCT Close Price · excl. div ($17.00 → $1.40 · CAGR -37.9%)
High-resolution chart · PNG

MXCT stock price history

Daily history. Dates identify market observations.

Maxcyte Inc Stock Price — Daily history
DateStock Price
6
6
6
6
7
6
6
6
7
7
7
7
7
7
7
8
8
8
8
9
9
9
9
10
11
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
11
11
11
10
10
10
10
10
9
10
9
9
11
13
12
13
13
12
13
13
11
12
12
11
12
11
11
11
11
11
11
11
10
11
11
11
10
10
11
11
11
11
10
10
11
11
11
11
11
12
12
13
14
14
14
14
14
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.