Demo Sign up Log In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of: Oct 24, 2026

MXF Stock Price

Latest$20.29as ofOct 24, 2026

Latest$20.29as ofOct 24, 2026

MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
Date	Stock Price
Dec 18, 2015	17
Dec 11, 2015	16
Dec 4, 2015	18
Nov 27, 2015	18
Nov 20, 2015	19
Nov 13, 2015	18
Nov 6, 2015	18
Oct 30, 2015	18
Oct 23, 2015	19
Oct 16, 2015	18
Oct 9, 2015	19
Oct 2, 2015	18
Sep 25, 2015	17
Sep 18, 2015	18
Sep 11, 2015	17
Sep 4, 2015	17
Aug 28, 2015	18
Aug 21, 2015	17
Aug 14, 2015	19
Aug 7, 2015	19
Jul 31, 2015	19
Jul 24, 2015	20
Jul 17, 2015	20
Jul 10, 2015	21
Jul 2, 2015	21
Jun 26, 2015	22
Jun 19, 2015	22
Jun 12, 2015	21
Jun 5, 2015	21
May 29, 2015	22
May 22, 2015	22
May 15, 2015	22
May 8, 2015	22
May 1, 2015	22
Apr 24, 2015	22
Apr 17, 2015	22
Apr 10, 2015	21
Apr 2, 2015	22
Mar 27, 2015	21
Mar 20, 2015	22
Mar 13, 2015	21
Mar 6, 2015	21
Feb 27, 2015	22
Feb 20, 2015	22
Feb 13, 2015	22
Feb 6, 2015	21
Jan 30, 2015	20
Jan 23, 2015	21
Jan 16, 2015	21
Jan 9, 2015	21
Jan 2, 2015	21
Dec 26, 2014	21
Dec 19, 2014	22
Dec 12, 2014	21
Dec 5, 2014	23
Nov 28, 2014	25
Nov 21, 2014	25
Nov 14, 2014	25
Nov 7, 2014	26
Oct 31, 2014	27
Oct 24, 2014	26
Oct 17, 2014	25
Oct 10, 2014	27
Oct 3, 2014	27
Sep 26, 2014	27
Sep 19, 2014	28
Sep 12, 2014	28
Sep 5, 2014	28
Aug 29, 2014	28
Aug 22, 2014	28
Aug 15, 2014	28
Aug 8, 2014	28
Aug 1, 2014	28
Jul 25, 2014	28
Jul 18, 2014	28
Jul 11, 2014	28
Jul 3, 2014	28
Jun 27, 2014	28
Jun 20, 2014	28
Jun 13, 2014	28
Jun 6, 2014	28
May 30, 2014	28
May 23, 2014	28
May 16, 2014	27
May 9, 2014	27
May 2, 2014	27
Apr 25, 2014	26
Apr 17, 2014	27
Apr 11, 2014	26
Apr 4, 2014	28
Mar 28, 2014	27
Mar 21, 2014	27
Mar 14, 2014	25
Mar 7, 2014	26
Feb 28, 2014	26
Feb 21, 2014	27
Feb 14, 2014	28
Feb 7, 2014	27
Jan 31, 2014	28
Jan 24, 2014	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.