SA
Sign upLog In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of:

MXF logo

MXF Stock Price

Latest$20.29
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
29
30
29
30
30
28
29
29
29
29
28
29
29
29
29
30
30
31
30
29
28
30
31
32
31
31
31
31
31
31
29
31
32
32
33
35
34
37
35
34
34
38
37
35
36
34
33
31
32
32
33
32
33
31
31
28
28
28
28
28
27
26
27
28
28
28
27
29
27
27
27
26
25
25
25
26
26
26
25
25
25
25
23
23
22
22
22
22
24
24
25
25
24
25
25
25
25
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.