Mexico Fund, Inc. (The) Common Stock (MXF)
Stock Price
$20.29
Current · As of:
MXF Stock Price
Latest$20.29as of
Latest$20.29as of
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
MXF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 |