SA
Sign upLog In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of:

MXF logo

MXF Stock Price

Latest$20.29
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
25
25
24
23
23
22
21
22
22
23
23
22
23
23
23
23
22
22
22
21
20
22
22
21
20
21
22
21
20
21
21
20
20
19
19
17
16
17
17
17
17
17
17
17
16
16
15
15
15
14
14
13
12
12
11
11
12
13
15
13
13
14
15
15
15
15
16
14
14
13
14
17
17
13
16
15
23
26
27
28
30
30
31
31
32
32
32
33
33
34
35
35
37
37
38
37
37
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.