SA
Sign upLog In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of:

MXF logo

MXF Stock Price

Latest$20.29
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
36
35
36
33
32
33
33
33
34
34
33
35
31
31
34
33
35
41
41
42
40
39
41
40
44
46
43
45
44
42
43
41
40
41
42
39
41
41
42
44
45
45
42
43
44
42
43
42
42
41
41
40
41
41
41
40
40
39
39
38
42
41
40
41
40
39
39
39
40
42
43
42
39
39
38
38
37
37
37
36
35
35
33
34
33
34
33
34
33
33
34
32
30
32
31
29
28
29
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.