Demo Sign up Log In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of: Oct 24, 2026

MXF Stock Price

Latest$20.29as ofOct 24, 2026

Latest$20.29as ofOct 24, 2026

MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
Date	Stock Price
May 19, 2006	31
May 12, 2006	33
May 5, 2006	35
Apr 28, 2006	33
Apr 21, 2006	32
Apr 13, 2006	30
Apr 7, 2006	31
Mar 31, 2006	30
Mar 24, 2006	30
Mar 17, 2006	31
Mar 10, 2006	29
Mar 3, 2006	31
Feb 24, 2006	31
Feb 17, 2006	30
Feb 10, 2006	30
Feb 3, 2006	31
Jan 27, 2006	31
Jan 20, 2006	30
Jan 13, 2006	30
Jan 6, 2006	30
Dec 30, 2005	28
Dec 23, 2005	28
Dec 16, 2005	30
Dec 9, 2005	31
Dec 2, 2005	31
Nov 25, 2005	30
Nov 18, 2005	29
Nov 11, 2005	29
Nov 4, 2005	28
Oct 28, 2005	27
Oct 21, 2005	26
Oct 14, 2005	26
Oct 7, 2005	27
Sep 30, 2005	28
Sep 23, 2005	28
Sep 16, 2005	28
Sep 9, 2005	27
Sep 2, 2005	27
Aug 26, 2005	26
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	26
Jul 29, 2005	27
Jul 22, 2005	26
Jul 15, 2005	25
Jul 8, 2005	25
Jul 1, 2005	24
Jun 24, 2005	24
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	23
May 13, 2005	21
May 6, 2005	22
Apr 29, 2005	21
Apr 22, 2005	21
Apr 15, 2005	21
Apr 8, 2005	21
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	23
Mar 4, 2005	24
Feb 25, 2005	24
Feb 18, 2005	23
Feb 11, 2005	24
Feb 4, 2005	24
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	21
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	20
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.