SA
Sign upLog In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of:

MXF logo

MXF Stock Price

Latest$20.29
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
16
15
15
15
16
17
16
15
14
14
14
15
13
13
14
15
15
15
14
17
18
18
18
19
19
17
17
18
18
16
17
18
17
17
17
18
18
17
17
17
16
16
14
13
13
14
14
14
14
14
14
15
15
15
14
15
16
17
17
17
17
17
15
16
16
17
18
19
18
17
17
16
15
14
15
14
13
13
13
12
11
11
10
10
11
11
12
11
11
11
12
12
11
12
11
12
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.