SA
Sign upLog In

Mexico Fund, Inc. (The) Common Stock (MXF)

Stock Price

$20.29

Current · As of:

MXF logo

MXF Stock Price

Latest$20.29
MXF Close Price · excl. div ($12.00 → $20.29 · CAGR +1.2%)
High-resolution chart · PNG

MXF stock price history

Daily history. Dates identify market observations.

Mexico Fund, Inc. (The) Common Stock Stock Price — Daily history
DateStock Price
8
9
10
11
12
13
14
15
16
16
15
14
15
14
16
16
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
19
18
18
19
18
21
19
19
19
20
19
19
18
18
19
20
22
23
23
23
22
21
21
20
22
21
22
23
21
20
21
20
20
19
19
18
17
17
17
17
16
16
16
16
16
16
16
16
17
17
17
17
16
16
16
17
16
15
15
15
14
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.