SA
Sign upLog In

iShares Global Materials ETF (MXI)

Stock Price

$106.04

Current · As of:

MXI logo

MXI Stock Price

Latest$106.04
MXI Close Price · excl. div ($50.12 → $106.04 · CAGR +3.8%)
High-resolution chart · PNG

MXI stock price history

Daily history. Dates identify market observations.

iShares Global Materials ETF Stock Price — Daily history
DateStock Price
85
87
87
89
88
89
89
87
86
86
86
86
87
87
88
87
87
87
88
88
86
85
85
85
84
85
84
83
84
84
85
86
87
86
87
86
86
86
86
86
86
85
85
85
86
85
84
85
85
85
84
84
83
84
84
83
82
82
83
83
83
82
82
83
82
82
82
80
80
79
80
79
79
80
79
76
77
72
73
74
80
82
82
82
82
83
83
84
84
83
84
85
85
85
84
82
82
83
83
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.