SA
Sign upLog In

iShares Global Materials ETF (MXI)

Stock Price

$106.04

Current · As of:

MXI logo

MXI Stock Price

Latest$106.04
MXI Close Price · excl. div ($50.12 → $106.04 · CAGR +3.8%)
High-resolution chart · PNG

MXI stock price history

Daily history. Dates identify market observations.

iShares Global Materials ETF Stock Price — Daily history
DateStock Price
84
84
85
84
84
85
83
82
80
80
79
81
83
82
81
80
81
80
80
81
81
81
83
83
82
82
80
80
81
80
81
81
81
79
77
78
79
78
79
80
81
82
81
81
81
82
81
81
82
83
83
83
82
82
82
83
83
83
82
82
84
84
85
85
86
85
85
85
84
84
83
82
82
83
84
84
83
82
81
80
80
80
80
80
80
78
79
78
81
80
80
81
83
82
84
86
84
83
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.