SA
Sign upLog In

MXL Stock Price

Maxlinear Inc · Stock Price

MXL logo

MXL Stock Price

Latest$77.11
MXL Close Price · excl. div ($18.62 → $77.11 · CAGR +9.0%)
High-resolution chart · PNG

MXL stock price history

Daily history. Dates identify market observations.

Maxlinear Inc Stock Price — Daily history
DateStock Price
77
77
71
78
79
89
89
95
97
104
107
109
105
106
92
90
93
90
94
85
84
85
86
81
75
70
67
65
75
69
72
67
63
59
60
58
60
61
63
63
66
63
67
65
66
73
85
85
77
76
69
68
75
70
68
73
67
67
57
65
72
72
87
86
86
75
72
74
74
93
89
89
91
96
86
86
93
93
112
118
128
108
94
97
94
85
89
96
83
89
83
84
89
84
81
72
73
79
81
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.