SA
Sign upLog In

Maxlinear Inc (MXL)

Stock Price

$63.46

Current · As of:

MXL logo

MXL Stock Price

Latest$63.46
MXL Close Price · excl. div ($18.62 → $63.46 · CAGR +7.7%)
High-resolution chart · PNG

MXL stock price history

Daily history. Dates identify market observations.

Maxlinear Inc Stock Price — Daily history
DateStock Price
31
31
31
30
30
31
30
29
29
29
28
28
29
29
29
30
30
28
27
28
29
29
27
26
25
25
24
24
24
23
24
24
23
24
24
25
24
24
29
29
31
31
32
31
32
32
32
32
31
34
34
34
34
34
35
35
35
35
34
34
35
35
34
36
35
34
34
33
34
33
33
35
35
35
35
35
34
35
34
34
34
35
34
34
37
37
37
37
37
37
38
37
40
39
41
41
43
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.