SA
Sign upLog In

Maxlinear Inc (MXL)

Stock Price

$63.46

Current · As of:

MXL logo

MXL Stock Price

Latest$63.46
MXL Close Price · excl. div ($18.62 → $63.46 · CAGR +7.7%)
High-resolution chart · PNG

MXL stock price history

Daily history. Dates identify market observations.

Maxlinear Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
9
8
8
8
8
7
7
7
7
8
7
7
7
7
7
7
6
6
7
7
7
7
9
9
10
10
10
9
9
10
11
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
10
9
10
9
10
10
10
10
11
11
11
10
10
10
9
9
9
8
8
8
8
9
9
8
8
8
8
9
9
8
8
8
8
8
7
7
7
7
7
7
6
7
6
6
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.