SA
Sign upLog In

Maxlinear Inc (MXL)

Stock Price

$65.28

Current · As of:

MXL logo

MXL Stock Price

Latest$65.28
MXL Close Price · excl. div ($18.62 → $65.28 · CAGR +7.9%)
High-resolution chart · PNG

MXL stock price history

Daily history. Dates identify market observations.

Maxlinear Inc Stock Price — Daily history
DateStock Price
81
94
91
89
86
93
98
101
96
100
99
100
97
95
87
89
89
92
89
88
92
102
100
100
100
82
81
82
78
77
71
68
52
52
60
34
34
34
32
26
23
22
22
21
21
20
19
18
18
18
18
17
16
17
17
18
18
17
17
17
16
17
17
17
17
17
16
16
16
16
17
17
18
17
18
19
18
18
18
18
18
20
20
19
19
19
19
19
17
17
17
18
17
19
19
19
18
18
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.