MYCI(MYCI)
MYCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $24.71 | $24.71 | $24.66 | $24.67 | 779 |
| 7/17/2026 | $24.71 | $24.72 | $24.69 | $24.70 | 3,343 |
| 7/16/2026 | $24.68 | $24.70 | $24.68 | $24.70 | 2,634 |
| 7/15/2026 | $24.69 | $24.70 | $24.69 | $24.70 | 3,620 |
| 7/14/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 817 |
| 7/13/2026 | $24.65 | $24.65 | $24.61 | $24.61 | 3,000 |
| 7/10/2026 | $24.66 | $24.66 | $24.65 | $24.66 | 116,748 |
| 7/9/2026 | $24.69 | $24.69 | $24.68 | $24.68 | 3,200 |
| 7/8/2026 | $24.66 | $24.66 | $24.64 | $24.65 | 5,100 |
| 7/7/2026 | $24.69 | $24.70 | $24.67 | $24.67 | 1,300 |
| 7/6/2026 | $24.70 | $24.73 | $24.69 | $24.72 | 6,240 |
| 7/2/2026 | $24.71 | $24.71 | $24.69 | $24.70 | 53,531 |
| 7/1/2026 | $24.68 | $24.69 | $24.67 | $24.67 | 3,041 |
| 6/30/2026 | $24.78 | $24.79 | $24.77 | $24.77 | 3,624 |
| 6/29/2026 | $24.79 | $24.80 | $24.78 | $24.80 | 1,500 |
| 6/26/2026 | $24.79 | $24.81 | $24.79 | $24.79 | 2,529 |
| 6/25/2026 | $24.77 | $24.79 | $24.77 | $24.77 | 8,700 |
| 6/24/2026 | $24.76 | $24.76 | $24.75 | $24.75 | 2,212 |
| 6/23/2026 | $24.72 | $24.73 | $24.72 | $24.72 | 7,546 |
| 6/22/2026 | $24.70 | $24.70 | $24.69 | $24.69 | 2,418 |
| 6/18/2026 | $24.74 | $24.74 | $24.72 | $24.72 | 4,100 |
| 6/17/2026 | $24.75 | $24.76 | $24.68 | $24.68 | 2,000 |
| 6/16/2026 | $24.75 | $24.78 | $24.75 | $24.76 | 17,040 |
| 6/15/2026 | $24.76 | $24.76 | $24.76 | $24.76 | 1,965 |
| 6/12/2026 | $24.74 | $24.75 | $24.72 | $24.75 | 5,028 |
| 6/11/2026 | $24.69 | $24.76 | $24.69 | $24.75 | 4,600 |
| 6/10/2026 | $24.69 | $24.69 | $24.68 | $24.68 | 5,009 |
| 6/9/2026 | $24.69 | $24.69 | $24.66 | $24.68 | 2,972 |
| 6/8/2026 | $24.64 | $24.66 | $24.64 | $24.65 | 804 |
| 6/5/2026 | $24.67 | $24.67 | $24.65 | $24.65 | 3,300 |
| 6/4/2026 | $24.72 | $24.74 | $24.72 | $24.72 | 1,712 |
| 6/3/2026 | $24.70 | $24.70 | $24.69 | $24.70 | 3,971 |
| 6/2/2026 | $24.72 | $24.72 | $24.71 | $24.71 | 1,400 |
| 6/1/2026 | $24.69 | $24.72 | $24.69 | $24.72 | 3,800 |
| 5/29/2026 | $24.83 | $24.84 | $24.83 | $24.83 | 1,200 |
| 5/28/2026 | $24.83 | $24.83 | $24.80 | $24.81 | 5,410 |
| 5/27/2026 | $24.79 | $24.79 | $24.78 | $24.79 | 3,581 |
| 5/26/2026 | $24.76 | $24.79 | $24.76 | $24.78 | 6,600 |
| 5/22/2026 | $24.76 | $24.76 | $24.73 | $24.73 | 616 |
| 5/21/2026 | $24.69 | $24.75 | $24.69 | $24.73 | 5,122 |
| 5/20/2026 | $24.68 | $24.75 | $24.68 | $24.74 | 2,605 |
| 5/19/2026 | $24.68 | $24.68 | $24.66 | $24.68 | 13,500 |
| 5/18/2026 | $24.74 | $24.75 | $24.70 | $24.71 | 8,849 |
| 5/15/2026 | $24.70 | $24.72 | $24.70 | $24.71 | 2,007 |
| 5/14/2026 | $24.78 | $24.80 | $24.77 | $24.77 | 4,702 |
| 5/13/2026 | $24.77 | $24.79 | $24.75 | $24.78 | 3,421 |
| 5/12/2026 | $24.76 | $24.77 | $24.75 | $24.76 | 8,200 |
| 5/11/2026 | $24.81 | $24.81 | $24.79 | $24.79 | 2,535 |
| 5/8/2026 | $24.81 | $24.82 | $24.81 | $24.81 | 8,200 |
| 5/7/2026 | $24.83 | $24.83 | $24.78 | $24.78 | 1,523 |
| 5/6/2026 | $24.83 | $24.83 | $24.82 | $24.82 | 1,314 |
| 5/5/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 2,759 |
| 5/4/2026 | $24.76 | $24.77 | $24.73 | $24.75 | 926 |
| 5/1/2026 | $24.79 | $24.79 | $24.78 | $24.79 | 2,505 |
| 4/30/2026 | $24.86 | $24.88 | $24.86 | $24.87 | 5,620 |
| 4/29/2026 | $24.87 | $24.87 | $24.83 | $24.83 | 8,200 |
| 4/28/2026 | $24.88 | $24.89 | $24.88 | $24.89 | 2,700 |
| 4/27/2026 | $24.93 | $24.93 | $24.90 | $24.91 | 3,093 |
| 4/24/2026 | $24.90 | $24.93 | $24.90 | $24.93 | 1,300 |
| 4/23/2026 | $24.92 | $24.92 | $24.87 | $24.90 | 7,235 |
| 4/22/2026 | $24.91 | $24.93 | $24.91 | $24.93 | 3,228 |
| 4/21/2026 | $24.94 | $24.94 | $24.90 | $24.90 | 3,200 |