Playstudios Inc Class A (MYPS)
Stock Price
$3.80
Current · As of:
MYPS Stock Price
Latest$3.80as of
Latest$3.80as of
MYPS Close Price · excl. div ($100.50 → $3.80 · CAGR -43.0%)
Latest values, visible window
High-resolution chart · PNG
MYPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 42 | |
| 50 | |
| 57 | |
| 66 | |
| 66 | |
| 68 | |
| 71 | |
| 78 | |
| 81 | |
| 82 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 105 | |
| 102 | |
| 102 | |
| 107 | |
| 109 | |
| 108 | |
| 110 | |
| 112 | |
| 109 | |
| 105 | |
| 103 | |
| 101 |