MYRG Stock Price
Myr Group Inc · Stock Price
MYRG Stock Price
Latest$284.94as of
MYRG Close Price · excl. div ($16.35 → $284.94 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
MYRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 285 | |
| 280 | |
| 286 | |
| 291 | |
| 309 | |
| 313 | |
| 312 | |
| 312 | |
| 310 | |
| 313 | |
| 325 | |
| 303 | |
| 305 | |
| 298 | |
| 292 | |
| 288 | |
| 286 | |
| 293 | |
| 295 | |
| 295 | |
| 287 | |
| 288 | |
| 279 | |
| 277 | |
| 275 | |
| 271 | |
| 272 | |
| 291 | |
| 284 | |
| 287 | |
| 288 | |
| 287 | |
| 284 | |
| 283 | |
| 286 | |
| 291 | |
| 301 | |
| 309 | |
| 313 | |
| 296 | |
| 305 | |
| 311 | |
| 318 | |
| 326 | |
| 324 | |
| 341 | |
| 334 | |
| 327 | |
| 338 | |
| 330 | |
| 330 | |
| 337 | |
| 331 | |
| 334 | |
| 340 | |
| 338 | |
| 333 | |
| 322 | |
| 341 | |
| 369 | |
| 379 | |
| 407 | |
| 409 | |
| 400 | |
| 390 | |
| 392 | |
| 399 | |
| 399 | |
| 415 | |
| 419 | |
| 412 | |
| 419 | |
| 431 | |
| 420 | |
| 419 | |
| 443 | |
| 433 | |
| 463 | |
| 500 | |
| 500 | |
| 478 | |
| 487 | |
| 487 | |
| 470 | |
| 468 | |
| 483 | |
| 461 | |
| 444 | |
| 444 | |
| 447 | |
| 450 | |
| 446 | |
| 425 | |
| 407 | |
| 423 | |
| 437 | |
| 437 | |
| 446 | |
| 451 |