SA
Sign upLog In

ProShares - UltraShort MidCap400 (MZZ)

Stock Price

$6.58

Current · As of:

MZZ logo

MZZ Stock Price

Latest$6.58
MZZ Close Price · excl. div ($4.84K → $6.58 · CAGR -27.8%)
High-resolution chart · PNG

MZZ stock price history

Daily history. Dates identify market observations.

ProShares - UltraShort MidCap400 Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
9
9
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.