SA
Sign upLog In

ProShares - UltraShort MidCap400 (MZZ)

Stock Price

$6.58

Current · As of:

MZZ logo

MZZ Stock Price

Latest$6.58
MZZ Close Price · excl. div ($4.84K → $6.58 · CAGR -27.8%)
High-resolution chart · PNG

MZZ stock price history

Daily history. Dates identify market observations.

ProShares - UltraShort MidCap400 Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
10
10
10
10
10
10
10
10
11
11
10
10
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
14
13
13
12
12
12
11
11
11
11
11
11
11
11
10
10
11
11
11
11
11
11
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.