NAMM(NAMM)
NAMM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $1.18 | $1.21 | $1.13 | $1.15 | 509,210 |
| 9/24/2026 | $1.25 | $1.26 | $1.17 | $1.17 | 417,012 |
| 9/23/2026 | $1.37 | $1.37 | $1.25 | $1.25 | 507,537 |
| 9/22/2026 | $1.34 | $1.47 | $1.34 | $1.41 | 910,194 |
| 9/21/2026 | $1.39 | $1.40 | $1.32 | $1.35 | 373,246 |
| 9/18/2026 | $1.34 | $1.40 | $1.29 | $1.40 | 467,094 |
| 9/17/2026 | $1.31 | $1.32 | $1.26 | $1.30 | 325,243 |
| 9/16/2026 | $1.28 | $1.28 | $1.24 | $1.27 | 228,832 |
| 9/15/2026 | $1.25 | $1.27 | $1.22 | $1.26 | 306,230 |
| 9/14/2026 | $1.32 | $1.32 | $1.25 | $1.25 | 458,152 |
| 9/11/2026 | $1.35 | $1.38 | $1.34 | $1.34 | 252,600 |
| 9/10/2026 | $1.37 | $1.37 | $1.33 | $1.34 | 245,317 |
| 9/9/2026 | $1.35 | $1.43 | $1.32 | $1.38 | 514,790 |
| 9/8/2026 | $1.35 | $1.37 | $1.30 | $1.33 | 423,720 |
| 9/4/2026 | $1.44 | $1.44 | $1.33 | $1.34 | 627,412 |
| 9/3/2026 | $1.45 | $1.46 | $1.37 | $1.43 | 262,939 |
| 9/2/2026 | $1.42 | $1.48 | $1.37 | $1.39 | 607,314 |
| 9/1/2026 | $1.37 | $1.38 | $1.32 | $1.37 | 202,631 |
| 8/31/2026 | $1.43 | $1.44 | $1.38 | $1.38 | 152,031 |
| 8/28/2026 | $1.50 | $1.51 | $1.37 | $1.41 | 527,039 |
| 8/27/2026 | $1.44 | $1.53 | $1.44 | $1.47 | 352,764 |
| 8/26/2026 | $1.49 | $1.49 | $1.42 | $1.45 | 402,228 |
| 8/25/2026 | $1.52 | $1.53 | $1.47 | $1.50 | 538,389 |
| 8/24/2026 | $1.57 | $1.67 | $1.51 | $1.56 | 1.37M |
| 8/21/2026 | $1.47 | $1.54 | $1.42 | $1.51 | 1.20M |
| 8/20/2026 | $1.38 | $1.49 | $1.37 | $1.44 | 586,004 |
| 8/19/2026 | $1.36 | $1.42 | $1.34 | $1.37 | 576,639 |
| 8/18/2026 | $1.37 | $1.38 | $1.29 | $1.32 | 254,502 |
| 8/17/2026 | $1.37 | $1.45 | $1.34 | $1.37 | 287,759 |
| 8/14/2026 | $1.36 | $1.44 | $1.32 | $1.34 | 615,605 |
| 8/13/2026 | $1.31 | $1.39 | $1.29 | $1.34 | 312,606 |
| 8/12/2026 | $1.37 | $1.37 | $1.29 | $1.30 | 580,725 |
| 8/11/2026 | $1.36 | $1.38 | $1.32 | $1.34 | 331,400 |
| 8/10/2026 | $1.37 | $1.41 | $1.32 | $1.36 | 470,634 |
| 8/7/2026 | $1.44 | $1.51 | $1.33 | $1.35 | 781,300 |
| 8/6/2026 | $1.46 | $1.46 | $1.34 | $1.37 | 473,805 |
| 8/5/2026 | $1.38 | $1.55 | $1.34 | $1.49 | 926,100 |
| 8/4/2026 | $1.34 | $1.38 | $1.25 | $1.32 | 753,933 |
| 8/3/2026 | $1.33 | $1.36 | $1.31 | $1.34 | 252,885 |
| 7/31/2026 | $1.39 | $1.39 | $1.32 | $1.33 | 149,200 |
| 7/30/2026 | $1.34 | $1.43 | $1.32 | $1.39 | 219,291 |
| 7/29/2026 | $1.38 | $1.39 | $1.30 | $1.32 | 345,525 |
| 7/28/2026 | $1.45 | $1.45 | $1.36 | $1.38 | 143,089 |
| 7/27/2026 | $1.55 | $1.55 | $1.41 | $1.43 | 193,522 |
| 7/24/2026 | $1.67 | $1.67 | $1.52 | $1.52 | 181,800 |
| 7/23/2026 | $1.56 | $1.67 | $1.52 | $1.67 | 277,000 |
| 7/22/2026 | $1.63 | $1.71 | $1.59 | $1.62 | 447,106 |
| 7/21/2026 | $1.43 | $1.72 | $1.35 | $1.60 | 902,100 |
| 7/20/2026 | $1.45 | $1.46 | $1.39 | $1.40 | 134,032 |
| 7/17/2026 | $1.38 | $1.45 | $1.33 | $1.43 | 156,425 |
| 7/16/2026 | $1.45 | $1.49 | $1.38 | $1.41 | 170,847 |
| 7/15/2026 | $1.52 | $1.58 | $1.41 | $1.44 | 293,747 |
| 7/14/2026 | $1.59 | $1.59 | $1.50 | $1.50 | 261,623 |
| 7/13/2026 | $1.61 | $1.61 | $1.50 | $1.54 | 205,000 |
| 7/10/2026 | $1.62 | $1.62 | $1.54 | $1.56 | 218,952 |
| 7/9/2026 | $1.63 | $1.65 | $1.56 | $1.61 | 340,900 |
| 7/8/2026 | $1.67 | $1.70 | $1.55 | $1.56 | 369,200 |
| 7/7/2026 | $1.80 | $1.80 | $1.67 | $1.67 | 194,707 |
| 7/6/2026 | $1.84 | $1.84 | $1.78 | $1.81 | 165,600 |
| 7/2/2026 | $1.86 | $1.88 | $1.78 | $1.81 | 369,101 |
| 7/1/2026 | $1.91 | $1.98 | $1.86 | $1.86 | 224,100 |
| 6/30/2026 | $1.90 | $1.95 | $1.85 | $1.88 | 151,400 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
