SA
Sign upLog In

Nordic American Tankers Ltd (NAT)

Stock Price

$7.86

Current · As of:

NAT logo

NAT Stock Price

Latest$7.86
NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)
High-resolution chart · PNG

NAT stock price history

Daily history. Dates identify market observations.

Nordic American Tankers Ltd Stock Price — Daily history
DateStock Price
8
8
8
8
9
9
9
9
8
9
9
10
9
9
9
9
8
8
10
9
10
10
11
11
10
10
10
11
12
12
12
13
14
13
14
14
14
16
15
15
14
15
15
15
15
14
14
14
14
15
14
14
14
13
12
11
13
14
13
15
16
15
14
14
15
15
15
15
15
15
16
16
16
16
15
16
15
15
14
14
15
15
15
16
17
15
15
14
14
14
13
13
13
12
11
12
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.