Nordic American Tankers Ltd (NAT)
Stock Price
$7.86
Current · As of:
NAT Stock Price
Latest$7.86as of
Latest$7.86as of
NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)
Latest values, visible window
High-resolution chart · PNG
NAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 |