SA
Sign upLog In

Nordic American Tankers Ltd (NAT)

Stock Price

$7.86

Current · As of:

NAT logo

NAT Stock Price

Latest$7.86
NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)
High-resolution chart · PNG

NAT stock price history

Daily history. Dates identify market observations.

Nordic American Tankers Ltd Stock Price — Daily history
DateStock Price
32
32
33
33
34
32
34
37
34
31
30
30
31
30
27
25
24
26
29
30
29
29
29
31
33
34
34
34
33
31
29
26
33
31
30
25
28
25
30
33
36
33
33
35
34
39
37
39
40
39
38
36
38
39
38
38
38
38
39
39
36
34
34
31
31
29
28
26
27
28
30
30
31
31
29
29
32
33
34
36
34
35
34
33
32
35
38
37
37
39
39
39
39
37
36
37
37
37
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.