Demo Sign up Log In

Nordic American Tankers Ltd (NAT)

Stock Price

$7.86

Current · As of: Oct 25, 2026

NAT Stock Price

Latest$7.86as ofOct 25, 2026

Latest$7.86as ofOct 25, 2026

NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)

Latest values, visible window

High-resolution chart · PNG

NAT stock price history

Daily history. Dates identify market observations.

Nordic American Tankers Ltd Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	38
Aug 19, 2005	40
Aug 12, 2005	40
Aug 5, 2005	44
Jul 29, 2005	46
Jul 22, 2005	45
Jul 15, 2005	45
Jul 8, 2005	46
Jul 1, 2005	43
Jun 24, 2005	42
Jun 17, 2005	40
Jun 10, 2005	41
Jun 3, 2005	39
May 27, 2005	40
May 20, 2005	41
May 13, 2005	41
May 6, 2005	47
Apr 29, 2005	47
Apr 22, 2005	49
Apr 15, 2005	43
Apr 8, 2005	48
Apr 1, 2005	48
Mar 24, 2005	48
Mar 18, 2005	47
Mar 11, 2005	47
Mar 4, 2005	48
Feb 25, 2005	55
Feb 18, 2005	50
Feb 11, 2005	50
Feb 4, 2005	47
Jan 28, 2005	47
Jan 21, 2005	41
Jan 14, 2005	41
Jan 7, 2005	38
Dec 31, 2004	39
Dec 23, 2004	39
Dec 17, 2004	38
Dec 10, 2004	36
Dec 3, 2004	39
Nov 26, 2004	40
Nov 19, 2004	39
Nov 12, 2004	39
Nov 5, 2004	41
Oct 29, 2004	38
Oct 22, 2004	39
Oct 15, 2004	37
Oct 8, 2004	37
Oct 1, 2004	36
Sep 24, 2004	35
Sep 17, 2004	33
Sep 10, 2004	33
Sep 3, 2004	30
Aug 27, 2004	29
Aug 20, 2004	29
Aug 13, 2004	27
Aug 6, 2004	26
Jul 30, 2004	33
Jul 23, 2004	33
Jul 16, 2004	32
Jul 9, 2004	38
Jul 2, 2004	34
Jun 25, 2004	33
Jun 18, 2004	29
Jun 10, 2004	30
Jun 4, 2004	29
May 28, 2004	27
May 21, 2004	26
May 14, 2004	25
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	28
Apr 16, 2004	27
Apr 8, 2004	24
Apr 2, 2004	26
Mar 26, 2004	24
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	20
Feb 27, 2004	19
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	17
Jan 30, 2004	16
Jan 23, 2004	20
Jan 16, 2004	18
Jan 9, 2004	16
Jan 2, 2004	15
Dec 26, 2003	15
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	14
Nov 28, 2003	13
Nov 21, 2003	13
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	12
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	13
Oct 3, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.