SA
Sign upLog In

Nordic American Tankers Ltd (NAT)

Stock Price

$7.86

Current · As of:

NAT logo

NAT Stock Price

Latest$7.86
NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)
High-resolution chart · PNG

NAT stock price history

Daily history. Dates identify market observations.

Nordic American Tankers Ltd Stock Price — Daily history
DateStock Price
14
13
13
14
14
14
14
14
14
14
16
16
15
14
16
16
16
15
16
15
14
13
14
15
15
14
14
14
14
14
14
14
13
13
14
14
15
14
14
14
13
12
12
12
13
13
12
11
11
11
10
11
11
11
11
12
11
11
11
11
11
11
14
14
14
14
14
14
15
14
15
14
14
14
15
16
15
16
15
15
15
14
14
13
13
14
14
14
15
15
14
14
13
14
14
14
14
13
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.