SA
Sign upLog In

Nordic American Tankers Ltd (NAT)

Stock Price

$7.86

Current · As of:

NAT logo

NAT Stock Price

Latest$7.86
NAT Close Price · excl. div ($18.50 → $7.86 · CAGR -2.9%)
High-resolution chart · PNG

NAT stock price history

Daily history. Dates identify market observations.

Nordic American Tankers Ltd Stock Price — Daily history
DateStock Price
14
15
16
17
15
15
17
17
18
18
18
17
17
18
19
19
19
17
17
19
21
21
21
21
21
20
21
21
23
21
20
19
19
21
19
18
18
18
18
18
22
22
20
20
19
19
19
18
19
20
20
19
21
23
23
21
22
23
23
21
19
19
18
18
17
17
17
17
17
17
17
17
16
15
14
13
13
14
14
15
14
13
13
12
12
12
11
11
11
11
10
11
11
11
11
11
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.