National Bank Holdings Corp Class (NBHC)
Stock Price
$38.88
Current · As of:

NBHC Stock Price
Latest$38.88as of
Latest$38.88as of
NBHC Close Price · excl. div ($19.65 → $38.88 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
NBHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 |