NBN Stock Price
Northeast Bank · Stock Price
NBN Stock Price
Latest$124.75as of
NBN Close Price · excl. div ($4.83 → $124.75 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
NBN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 126 | |
| 130 | |
| 130 | |
| 129 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 134 | |
| 132 | |
| 133 | |
| 131 | |
| 129 | |
| 130 | |
| 133 | |
| 132 | |
| 130 | |
| 125 | |
| 126 | |
| 130 | |
| 129 | |
| 130 | |
| 128 | |
| 130 | |
| 131 | |
| 129 | |
| 129 | |
| 135 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 135 | |
| 132 | |
| 124 | |
| 121 | |
| 126 | |
| 133 | |
| 129 | |
| 128 | |
| 129 | |
| 132 | |
| 131 | |
| 132 | |
| 136 | |
| 136 | |
| 132 | |
| 130 | |
| 131 | |
| 132 | |
| 131 | |
| 128 | |
| 133 | |
| 136 | |
| 134 | |
| 138 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 125 | |
| 125 | |
| 128 | |
| 126 | |
| 130 | |
| 129 | |
| 127 | |
| 124 | |
| 120 | |
| 119 | |
| 121 | |
| 118 |