SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
48
48
48
48
47
47
48
48
48
48
49
47
47
46
46
45
45
43
42
42
42
42
41
41
40
41
42
42
42
42
42
42
42
41
41
42
43
43
43
42
42
42
41
42
42
42
40
38
37
36
36
38
38
38
38
39
38
38
38
38
37
38
37
37
37
36
36
36
35
36
36
37
37
37
37
37
36
36
37
36
35
35
35
35
35
36
35
34
34
34
35
34
34
35
35
36
36
35
37
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.