SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
25
27
27
27
28
26
24
23
21
22
21
21
21
21
21
21
22
22
20
19
20
20
20
20
19
18
18
17
16
15
15
15
15
16
15
14
13
14
13
14
14
13
13
14
13
13
12
12
12
12
11
11
11
11
11
11
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
12
10
11
11
11
10
10
10
10
10
10
10
11
10
10
10
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.