SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
10
9
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
9
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
8
9
8
11
10
11
11
11
12
12
12
12
12
13
13
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.